TR4DER - PHLX - Philadelphia Semiconductor Index [^SOXX] Historical Prices

PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SOXX quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-08-24	0	492.80	495.82	489.08	495.72	00:00:00
2007-08-27	0	495.68	495.68	487.36	487.55	00:00:00
2007-08-28	0	487.43	487.43	475.86	476.08	00:00:00
2007-08-29	0	476.44	489.76	476.44	489.34	00:00:00
2007-08-30	0	489.29	495.16	486.38	490.14	00:00:00
2007-08-31	0	490.86	498.89	490.86	497.44	00:00:00
2007-09-04	0	497.31	512.60	497.31	508.41	00:00:00
2007-09-05	0	508.07	508.07	497.84	502.14	00:00:00
2007-09-06	0	502.26	507.65	499.99	505.61	00:00:00
2007-09-07	0	504.84	504.84	489.64	492.95	00:00:00
2007-09-10	0	493.19	500.26	490.41	495.86	00:00:00
2007-09-11	0	496.06	503.43	495.46	499.93	00:00:00
2007-09-12	0	499.35	499.54	489.70	490.21	00:00:00
2007-09-13	0	490.31	492.23	486.35	488.18	00:00:00
2007-09-14	0	487.53	488.47	483.95	487.00	00:00:00
2007-09-17	0	486.93	486.93	482.26	484.30	00:00:00
2007-09-18	0	484.85	498.81	484.85	498.06	00:00:00
2007-09-19	0	498.18	504.41	496.10	498.73	00:00:00
2007-09-20	0	498.60	501.27	496.06	499.15	00:00:00
2007-09-21	0	499.30	504.32	499.30	501.13	00:00:00
2007-09-24	0	501.16	502.24	493.43	495.28	00:00:00
2007-09-25	0	495.03	498.13	490.96	497.20	00:00:00
2007-09-26	0	497.86	502.74	494.70	495.66	00:00:00
2007-09-27	0	495.87	501.61	495.87	498.89	00:00:00
2007-09-28	0	498.98	503.01	498.83	500.09	00:00:00
2007-10-01	0	500.18	508.30	500.18	506.02	00:00:00
2007-10-02	0	506.08	508.16	503.12	505.97	00:00:00
2007-10-03	0	504.61	504.61	491.41	495.19	00:00:00
2007-10-04	0	495.28	495.38	490.14	493.99	00:00:00
2007-10-05	0	494.29	501.30	493.12	498.85	00:00:00
2007-10-08	0	498.77	501.63	495.65	501.11	00:00:00
2007-10-09	0	501.00	501.00	491.34	496.68	00:00:00
2007-10-10	0	496.09	496.09	488.85	493.82	00:00:00
2007-10-11	0	493.49	495.99	479.50	481.71	00:00:00
2007-10-12	0	482.78	490.52	482.78	487.43	00:00:00
2007-10-15	0	487.70	491.33	484.98	487.37	00:00:00
2007-10-16	0	486.84	491.90	485.64	486.88	00:00:00
2007-10-17	0	488.70	498.74	488.70	495.89	00:00:00
2007-10-18	0	495.66	497.01	489.19	496.33	00:00:00
2007-10-19	0	496.27	496.32	474.20	475.01	00:00:00
2007-10-22	0	474.64	481.66	472.11	479.82	00:00:00
2007-10-23	0	480.15	480.33	471.82	478.62	00:00:00
2007-10-24	0	479.60	479.60	452.21	461.83	00:00:00
2007-10-25	0	461.94	462.84	447.11	452.51	00:00:00
2007-10-26	0	452.70	456.92	449.03	451.93	00:00:00
2007-10-29	0	451.82	459.62	451.82	458.56	00:00:00
2007-10-30	0	458.49	462.08	456.37	459.33	00:00:00
2007-10-31	0	459.49	464.48	457.12	463.39	00:00:00
2007-11-01	0	463.34	463.34	454.93	455.18	00:00:00
2007-11-02	0	455.29	459.20	452.10	457.93	00:00:00
2007-11-05	0	457.80	457.80	449.11	452.22	00:00:00
2007-11-06	0	452.80	455.50	449.68	455.35	00:00:00
2007-11-07	0	455.30	455.30	443.87	444.16	00:00:00
2007-11-08	0	444.05	445.24	431.61	437.42	00:00:00
2007-11-09	0	437.29	441.35	432.62	436.30	00:00:00
2007-11-12	0	437.00	440.11	429.86	430.32	00:00:00
2007-11-13	0	430.46	440.12	430.40	440.12	00:00:00
2007-11-14	0	440.63	442.74	431.53	431.69	00:00:00
2007-11-15	0	431.49	434.64	425.22	428.34	00:00:00
2007-11-16	0	428.38	430.58	421.54	426.29	00:00:00
2007-11-19	0	426.21	426.24	417.02	417.55	00:00:00
2007-11-20	0	417.61	421.79	405.44	413.02	00:00:00
2007-11-21	0	412.92	415.39	401.86	407.82	00:00:00
2007-11-23	0	407.87	414.55	407.34	413.48	00:00:00
2007-11-26	0	413.35	416.00	402.01	402.35	00:00:00
2007-11-27	0	402.50	411.57	402.50	410.58	00:00:00
2007-11-28	0	411.02	423.52	411.02	420.23	00:00:00
2007-11-29	0	420.13	422.36	417.55	420.11	00:00:00
2007-11-30	0	420.44	424.34	412.36	414.58	00:00:00
2007-12-03	0	414.65	417.88	414.37	414.98	00:00:00
2007-12-04	0	414.55	414.79	411.02	411.64	00:00:00
2007-12-05	0	412.01	424.55	412.01	421.73	00:00:00
2007-12-06	0	421.79	429.07	421.54	428.91	00:00:00
2007-12-07	0	428.57	430.86	426.19	429.07	00:00:00
2007-12-10	0	428.88	433.46	427.93	432.25	00:00:00
2007-12-11	0	432.25	435.01	422.82	423.27	00:00:00
2007-12-12	0	423.69	433.23	421.10	425.67	00:00:00
2007-12-13	0	425.63	427.68	417.35	420.90	00:00:00
2007-12-14	0	420.56	420.59	413.01	414.13	00:00:00
2007-12-17	0	414.05	414.06	407.40	407.60	00:00:00
2007-12-18	0	407.85	410.92	405.08	408.79	00:00:00
2007-12-19	0	408.44	411.72	406.63	409.04	00:00:00
2007-12-20	0	409.33	415.06	409.26	414.57	00:00:00
2007-12-21	0	414.74	418.98	413.83	416.14	00:00:00
2007-12-24	0	416.18	419.35	415.84	418.41	00:00:00
2007-12-26	0	418.41	419.18	415.78	418.49	00:00:00
2007-12-27	0	418.55	419.21	410.38	410.89	00:00:00
2007-12-28	0	411.06	413.29	408.27	409.99	00:00:00
2007-12-31	0	409.90	410.00	405.70	408.04	00:00:00
2008-01-02	0	407.91	409.13	393.40	396.73	00:00:00
2008-01-03	0	396.36	396.92	389.28	391.29	00:00:00
2008-01-04	0	389.97	390.14	370.04	372.85	00:00:00
2008-01-07	0	373.00	375.81	366.29	371.61	00:00:00
2008-01-08	0	371.12	375.60	361.47	361.71	00:00:00
2008-01-09	0	361.84	366.09	354.50	362.94	00:00:00
2008-01-10	0	362.87	365.08	356.41	362.55	00:00:00
2008-01-11	0	362.25	362.25	352.25	353.89	00:00:00
2008-01-14	0	354.08	364.93	354.02	364.65	00:00:00
2008-01-15	0	364.56	364.56	351.56	353.17	00:00:00
2008-01-16	0	350.37	362.89	344.76	355.52	00:00:00
2008-01-17	0	355.71	363.65	349.13	349.85	00:00:00
2008-01-18	0	350.05	361.63	350.05	358.27	00:00:00
2008-01-22	0	357.08	357.13	341.78	347.98	00:00:00
2008-01-23	0	346.82	353.48	334.29	352.26	00:00:00
2008-01-24	0	352.53	362.15	351.96	361.06	00:00:00
2008-01-25	0	361.46	369.98	354.03	354.50	00:00:00
2008-01-28	0	354.53	359.81	349.47	359.74	00:00:00
2008-01-29	0	359.61	362.21	354.01	357.27	00:00:00
2008-01-30	0	357.72	362.96	355.39	358.81	00:00:00
2008-01-31	0	358.18	362.17	352.72	359.00	00:00:00
2008-02-01	0	358.97	380.13	358.97	379.73	00:00:00
2008-02-04	0	379.66	379.80	370.56	371.48	00:00:00
2008-02-05	0	371.34	371.34	357.05	357.11	00:00:00
2008-02-06	0	357.12	359.54	346.09	346.91	00:00:00
2008-02-07	0	346.65	352.42	336.72	347.39	00:00:00
2008-02-08	0	347.49	352.33	345.15	349.74	00:00:00
2008-02-11	0	349.93	357.98	349.12	355.33	00:00:00
2008-02-12	0	355.09	360.46	351.48	352.82	00:00:00
2008-02-13	0	353.96	364.41	353.96	363.49	00:00:00
2008-02-14	0	363.44	363.45	352.74	353.26	00:00:00
2008-02-15	0	353.16	354.53	345.61	347.56	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>